Yield Basis

YB · 美元计价

$0.0499

≈ ￥0.32934

11.14% ($0.01)

更新于 2026-11-10 06:15:02

24H 最高

$0.0515

24H 最低

$0.0443

今日开盘

$0.0449

24H 成交量

$55.98万

流通市值

$434.45万

24H 涨跌额

($0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SSVSSV Network	$2.091	$2.22	$2.05	$56.22万	$1,490.89万	-3.33%
142	ZENHorizen	$4.992	$5.13	$4.79	$147.57万	$8,200.15万	2.78%
473	METISMetis Token	$2.62	$2.67	$2.46	$25.63万	$2,158.05万	4.38%
691	GSBGSB	$909.92	$915.58	$867.20	$1.97万	—	4.92%
248	IRENBIRENB	$21.67	$22.29	$20.13	$67.13万	—	0.42%
585	XVSVenus	$2.763	$2.82	$2.68	$15.31万	$4,616.60万	2.14%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
503	AXLAxelar	$0.0354	$0.0365	$0.0342	$22.14万	$3,370.38万	2.61%
540	CITYManchester City Fan Token	$0.242	$0.246	$0.233	$19.28万	$242.04万	3.42%
180	LUNCTerra Classic	$0.00003966	$0.00004058	$0.00003831	$103.31万	$2.71亿	2.72%
694	CRMBCRMB	$215.05	$217.81	$212.84	$1.32万	—	1.02%
168	ZKzkSync	$0.00904	$0.00941	$0.00867	$111.93万	$3,374.04万	2.96%
117	AEROAerodrome Finance	$0.57	$0.5893	$0.5556	$198.56万	$1.74亿	-0.30%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
537	ONT本体	$0.04088	$0.042	$0.03868	$19.89万	$3,763.88万	3.55%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
133	CRVCurve DAO Token	$0.2607	$0.2713	$0.251	$164.60万	$4.22亿	3.29%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
626	WAXPWAX	$0.0038	$0.00389	$0.00364	$11.14万	$1,361.70万	3.26%