NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.02万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SSVSSV Network	$2.092	$2.22	$2.05	$55.96万	$1,490.89万	-2.97%
144	ZENHorizen	$4.982	$5.13	$4.79	$145.58万	$8,200.15万	2.49%
471	METISMetis Token	$2.62	$2.67	$2.46	$25.57万	$2,158.05万	4.80%
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.91%
248	IRENBIRENB	$21.7	$22.29	$20.13	$66.96万	—	0.84%
584	XVSVenus	$2.76	$2.82	$2.68	$15.28万	$4,616.60万	2.03%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
496	AXLAxelar	$0.0356	$0.0365	$0.0342	$22.48万	$3,370.38万	3.19%
541	CITYManchester City Fan Token	$0.242	$0.246	$0.233	$19.06万	$242.04万	2.98%
180	LUNCTerra Classic	$0.00003964	$0.00004058	$0.00003831	$102.62万	$2.71亿	2.51%
694	CRMBCRMB	$215.25	$217.81	$212.85	$1.32万	—	0.98%
170	ZKzkSync	$0.00902	$0.00941	$0.00867	$110.07万	$3,374.04万	2.97%
117	AEROAerodrome Finance	$0.5689	$0.5893	$0.5556	$195.35万	$1.74亿	-0.75%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
535	ONT本体	$0.04083	$0.042	$0.03868	$19.74万	$3,763.88万	3.55%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
134	CRVCurve DAO Token	$0.2604	$0.2713	$0.251	$161.90万	$4.22亿	2.84%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
625	WAXPWAX	$0.0038	$0.00389	$0.00364	$11.03万	$1,361.70万	3.83%