Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$377.92

≈ ￥2494.27

5.64% ($20.18)

更新于 2026-11-10 01:55:02

24H 最高

$380.23

24H 最低

$352.98

今日开盘

$357.74

24H 成交量

$554.37万

流通市值

$2,521.17万

24H 涨跌额

($20.18)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SSVSSV Network	$2.098	$2.24	$2.05	$57.28万	$1,490.89万	-5.20%
127	ZENHorizen	$5.044	$5.13	$4.72	$184.30万	$8,200.15万	1.00%
465	METISMetis Token	$2.64	$2.67	$2.43	$28.71万	$2,158.05万	3.94%
692	GSBGSB	$909.93	$910.35	$865.69	$1.65万	—	4.75%
278	IRENBIRENB	$21.88	$22.45	$20.13	$58.97万	—	-0.86%
591	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,616.60万	0.94%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
471	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.52万	$3,370.38万	0.00%
531	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.85万	$242.04万	2.97%
155	LUNCTerra Classic	$0.00003995	$0.00004058	$0.0000375	$142.35万	$2.71亿	0.66%
694	CRMBCRMB	$216.99	$217.81	$212.74	$1.09万	—	1.14%
173	ZKzkSync	$0.00917	$0.00941	$0.00846	$113.52万	$3,374.04万	1.89%
107	AEROAerodrome Finance	$0.5717	$0.5926	$0.5556	$256.31万	$1.74亿	-2.36%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
540	ONT本体	$0.04118	$0.042	$0.03854	$21.25万	$3,763.88万	2.72%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
130	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$181.10万	$4.22亿	2.55%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.91万	$1,361.70万	1.87%