Tensor
TNSR · 美元计价
$0.0246
≈ ￥0.16236
0.00% ($0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0241
今日开盘
$0.0246
24H 成交量
$18.48万
流通市值
$991.25万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SSVSSV Network
|
$2.131 | $2.18 | $2.04 | $61.00万 | $1,490.97万 | 1.72% |
| 145 |
ZENHorizen
|
$4.732 | $5.03 | $4.70 | $113.41万 | $8,143.96万 | -4.23% |
| 540 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.32万 | $2,131.81万 | -4.25% |
| 676 |
GSBGSB
|
$926.93 | $931.99 | $914.18 | $4.15万 | — | 1.12% |
| 230 |
IRENBIRENB
|
$20.14 | $21.72 | $19.57 | $68.27万 | — | -4.87% |
| 650 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.56万 | $4,549.47万 | -2.75% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 557 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.67万 | $3,462.06万 | -0.56% |
| 501 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.08万 | $242.31万 | -3.69% |
| 251 |
LUNCTerra Classic
|
$0.00003824 | $0.0000394 | $0.00003756 | $58.86万 | $2.67亿 | -1.92% |
| 690 |
CRMBCRMB
|
$216.64 | $218.46 | $212.66 | $2.78万 | — | 1.69% |
| 146 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00897 | $112.05万 | $3,427.04万 | -0.32% |
| 105 |
AEROAerodrome Finance
|
$0.5304 | $0.5677 | $0.5246 | $198.27万 | $1.62亿 | -3.12% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 463 |
ONT本体
|
$0.04107 | $0.0427 | $0.04071 | $21.22万 | $3,872.30万 | -0.41% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 132 |
CRVCurve DAO Token
|
$0.2372 | $0.2521 | $0.2352 | $138.72万 | $3.97亿 | -4.39% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 632 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.08万 | $1,364.19万 | -1.86% |