SNXXB
SNXXB · 美元计价
$3.41
≈ ￥22.506
-15.17% (-$0.61)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$4.08
24H 最低
$3.27
今日开盘
$4.02
24H 成交量
$443.82万
流通市值
—
24H 涨跌额
(-$0.61)
历史最高
$20.32
最高日期
2026-07-01
历史最低
$6.21
最低日期
2026-07-01
SNXXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SSVSSV Network
|
$1.945 | $2.06 | $1.94 | $23.78万 | $1,430.88万 | -4.56% |
| 128 |
ZENHorizen
|
$4.311 | $4.68 | $4.31 | $150.48万 | $7,282.47万 | -5.79% |
| 300 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.39万 | $2,057.73万 | -3.97% |
| 627 |
GSBGSB
|
$914.58 | $923.31 | $903.50 | $1.02万 | — | -0.44% |
| 360 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $29.79万 | — | -9.06% |
| 521 |
XVSVenus
|
$2.405 | $2.60 | $2.40 | $13.51万 | $4,244.36万 | -6.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.68万 | $3,420.70万 | -4.38% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.57万 | $231.16万 | -1.72% |
| 182 |
LUNCTerra Classic
|
$0.00003608 | $0.00003774 | $0.00003553 | $81.91万 | $2.53亿 | -2.54% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 116 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00853 | $167.55万 | $3,298.38万 | -5.43% |
| 100 |
AEROAerodrome Finance
|
$0.4543 | $0.4951 | $0.4533 | $226.73万 | $1.30亿 | -5.67% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 513 |
ONT本体
|
$0.03954 | $0.04183 | $0.03948 | $14.16万 | $3,727.95万 | -3.98% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 126 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $151.15万 | $3.65亿 | -4.85% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.44万 | $1,310.87万 | -3.52% |