Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SSVSSV Network	$2.098	$2.24	$2.05	$57.30万	$1,490.89万	-5.15%
128	ZENHorizen	$5.045	$5.13	$4.72	$184.27万	$8,200.15万	1.10%
465	METISMetis Token	$2.63	$2.67	$2.43	$28.77万	$2,158.05万	3.54%
692	GSBGSB	$908.12	$910.35	$865.69	$1.66万	—	4.54%
278	IRENBIRENB	$21.82	$22.45	$20.13	$59.06万	—	-1.13%
591	XVSVenus	$2.778	$2.82	$2.66	$15.76万	$4,616.60万	0.65%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
469	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.57万	$3,370.38万	-0.28%
534	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.70万	$242.04万	2.53%
155	LUNCTerra Classic	$0.00003993	$0.00004058	$0.0000375	$142.44万	$2.71亿	0.68%
694	CRMBCRMB	$216.45	$217.81	$212.74	$1.10万	—	0.89%
173	ZKzkSync	$0.00917	$0.00941	$0.00846	$112.86万	$3,374.04万	1.78%
107	AEROAerodrome Finance	$0.5729	$0.5926	$0.5556	$256.87万	$1.74亿	-2.47%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
542	ONT本体	$0.04122	$0.042	$0.03854	$21.17万	$3,763.88万	2.90%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
130	CRVCurve DAO Token	$0.2659	$0.2713	$0.2476	$181.43万	$4.22亿	2.62%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
609	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.92万	$1,361.70万	1.60%