Raydium

RAY · 美元计价

$1.7845

≈ ￥11.7777

2.17% ($0.04)

更新于 2026-11-10 02:40:02

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7466

24H 成交量

$308.26万

流通市值

$4.77亿

24H 涨跌额

($0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SSVSSV Network	$2.102	$2.24	$2.05	$57.46万	$1,490.89万	-5.87%
128	ZENHorizen	$5.05	$5.13	$4.72	$182.99万	$8,200.15万	-0.34%
465	METISMetis Token	$2.63	$2.67	$2.43	$28.68万	$2,158.05万	2.34%
692	GSBGSB	$905.85	$910.35	$865.69	$1.67万	—	4.36%
277	IRENBIRENB	$21.72	$22.36	$20.13	$60.07万	—	-2.86%
600	XVSVenus	$2.781	$2.82	$2.66	$14.97万	$4,616.60万	0.54%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
466	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.53万	$3,370.38万	-1.11%
531	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$22.07万	$242.04万	1.68%
154	LUNCTerra Classic	$0.00003999	$0.00004058	$0.0000375	$142.16万	$2.71亿	0.18%
694	CRMBCRMB	$216.19	$217.81	$212.74	$1.10万	—	0.94%
172	ZKzkSync	$0.00915	$0.00941	$0.00846	$118.77万	$3,374.04万	0.99%
108	AEROAerodrome Finance	$0.5758	$0.5926	$0.5556	$256.09万	$1.74亿	-2.54%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
544	ONT本体	$0.04111	$0.042	$0.03854	$21.03万	$3,763.88万	1.76%
478	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
130	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$181.52万	$4.22亿	2.15%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.48万	$1,361.70万	0.79%