Pump.fun

PUMP · 美元计价

$0.003626

≈ ￥0.023932

-2.74% (-$0.00)

更新于 2026-11-10 03:50:02

24H 最高

$0.003736

24H 最低

$0.003478

今日开盘

$0.003728

24H 成交量

$1,834.31万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SSVSSV Network	$2.113	$2.22	$2.05	$58.05万	$1,490.89万	-4.82%
129	ZENHorizen	$5.047	$5.13	$4.72	$184.54万	$8,200.15万	0.06%
466	METISMetis Token	$2.64	$2.67	$2.43	$29.18万	$2,158.05万	3.13%
691	GSBGSB	$910.9	$915.58	$865.69	$1.85万	—	4.88%
275	IRENBIRENB	$21.68	$22.29	$20.13	$62.63万	—	-2.39%
597	XVSVenus	$2.775	$2.82	$2.66	$15.28万	$4,616.60万	0.54%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
470	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.92万	$3,370.38万	-0.28%
540	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.53万	$242.04万	1.67%
157	LUNCTerra Classic	$0.00003998	$0.00004058	$0.0000375	$142.45万	$2.71亿	0.55%
694	CRMBCRMB	$215.26	$217.81	$212.74	$1.19万	—	0.52%
172	ZKzkSync	$0.00914	$0.00941	$0.00846	$122.09万	$3,374.04万	1.22%
109	AEROAerodrome Finance	$0.5722	$0.5896	$0.5556	$261.63万	$1.74亿	-2.87%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
546	ONT本体	$0.04119	$0.042	$0.03854	$21.30万	$3,763.88万	2.46%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2652	$0.2713	$0.2476	$186.72万	$4.22亿	2.20%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
618	WAXPWAX	$0.00384	$0.00389	$0.0036	$13.69万	$1,361.70万	1.59%