Succinct

PROVE · 美元计价

$0.172

≈ ￥1.1352

-3.75% (-$0.01)

更新于 2026-11-10 04:35:01

24H 最高

$0.1794

24H 最低

$0.1714

今日开盘

$0.1787

24H 成交量

$29.38万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SSVSSV Network	$2.103	$2.22	$2.05	$58.75万	$1,490.89万	-4.97%
128	ZENHorizen	$5.031	$5.13	$4.72	$185.20万	$8,200.15万	-0.16%
470	METISMetis Token	$2.63	$2.67	$2.43	$28.59万	$2,158.05万	3.54%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.88%
264	IRENBIRENB	$21.59	$22.29	$20.13	$66.20万	—	-2.44%
597	XVSVenus	$2.766	$2.82	$2.66	$15.42万	$4,616.60万	0.29%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
474	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.25万	$3,370.38万	0.56%
546	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.37万	$242.04万	2.09%
156	LUNCTerra Classic	$0.00003988	$0.00004058	$0.0000375	$142.83万	$2.71亿	0.53%
694	CRMBCRMB	$215.07	$217.81	$212.74	$1.28万	—	0.43%
169	ZKzkSync	$0.00907	$0.00941	$0.00846	$126.33万	$3,374.04万	0.67%
110	AEROAerodrome Finance	$0.5716	$0.5896	$0.5556	$262.57万	$1.74亿	-2.89%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
545	ONT本体	$0.0411	$0.042	$0.03854	$21.38万	$3,763.88万	2.60%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2634	$0.2713	$0.2476	$187.37万	$4.22亿	1.70%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
618	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.55万	$1,361.70万	1.60%