Pudgy Penguins

PENGU · 美元计价

$0.006344

≈ ￥0.04187

1.59% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.00646

24H 最低

$0.005925

今日开盘

$0.006245

24H 成交量

$473.21万

流通市值

$3.97亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SSVSSV Network	$2.097	$2.22	$2.05	$58.78万	$1,490.89万	-4.16%
128	ZENHorizen	$5.01	$5.13	$4.72	$186.96万	$8,200.15万	0.81%
468	METISMetis Token	$2.62	$2.67	$2.43	$28.70万	$2,158.05万	3.56%
691	GSBGSB	$908.15	$915.58	$865.69	$2.04万	—	4.79%
259	IRENBIRENB	$21.7	$22.29	$20.13	$69.29万	—	-0.41%
590	XVSVenus	$2.767	$2.82	$2.66	$16.15万	$4,616.60万	0.91%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
478	AXLAxelar	$0.0356	$0.0365	$0.0336	$27.82万	$3,370.38万	1.43%
551	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.02万	$242.04万	2.98%
161	LUNCTerra Classic	$0.00003978	$0.00004058	$0.0000375	$140.62万	$2.71亿	0.76%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
167	ZKzkSync	$0.00908	$0.00941	$0.00846	$127.75万	$3,374.04万	1.45%
109	AEROAerodrome Finance	$0.5708	$0.5893	$0.5556	$262.82万	$1.74亿	-1.94%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
521	ONT本体	$0.04092	$0.042	$0.03854	$23.00万	$3,763.88万	2.69%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
126	CRVCurve DAO Token	$0.2617	$0.2713	$0.2476	$191.09万	$4.22亿	1.95%
231	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.54万	$1,361.70万	2.70%