PDDB

PDDB · 美元计价

$80.72

≈ ￥532.752

-2.57% (-$2.13)

更新于 2026-11-10 04:00:02

24H 最高

$83.45

24H 最低

$80.28

今日开盘

$82.85

24H 成交量

$21.77万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SSVSSV Network	$2.104	$2.22	$2.05	$58.16万	$1,490.89万	-5.18%
129	ZENHorizen	$5.041	$5.13	$4.72	$184.91万	$8,200.15万	0.16%
470	METISMetis Token	$2.64	$2.67	$2.43	$28.78万	$2,158.05万	3.53%
691	GSBGSB	$911.4	$915.58	$865.69	$1.86万	—	4.94%
274	IRENBIRENB	$21.87	$22.29	$20.13	$62.82万	—	-1.58%
597	XVSVenus	$2.771	$2.82	$2.66	$15.36万	$4,616.60万	0.40%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
469	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.97万	$3,370.38万	-0.28%
544	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.43万	$242.04万	2.09%
157	LUNCTerra Classic	$0.00003992	$0.00004058	$0.0000375	$142.63万	$2.71亿	0.53%
694	CRMBCRMB	$215	$217.81	$212.74	$1.21万	—	0.40%
172	ZKzkSync	$0.00912	$0.00941	$0.00846	$122.84万	$3,374.04万	1.11%
109	AEROAerodrome Finance	$0.5711	$0.5896	$0.5556	$262.63万	$1.74亿	-2.94%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.42万	$3,763.88万	2.37%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2647	$0.2713	$0.2476	$186.75万	$4.22亿	2.20%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	WAXPWAX	$0.00383	$0.00389	$0.0036	$13.81万	$1,361.70万	1.06%