ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 03:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SSVSSV Network	$2.112	$2.22	$2.05	$57.78万	$1,490.89万	-5.04%
130	ZENHorizen	$5.035	$5.13	$4.72	$181.67万	$8,200.15万	-0.10%
465	METISMetis Token	$2.63	$2.67	$2.43	$28.81万	$2,158.05万	2.73%
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.46%
275	IRENBIRENB	$21.63	$22.34	$20.13	$61.20万	—	-3.09%
598	XVSVenus	$2.774	$2.82	$2.66	$15.17万	$4,616.60万	0.40%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
467	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.61万	$3,370.38万	-0.83%
535	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.66万	$242.04万	2.10%
156	LUNCTerra Classic	$0.00003998	$0.00004058	$0.0000375	$141.65万	$2.71亿	0.45%
694	CRMBCRMB	$215.5	$217.81	$212.74	$1.11万	—	0.84%
171	ZKzkSync	$0.00917	$0.00941	$0.00846	$119.66万	$3,374.04万	1.66%
108	AEROAerodrome Finance	$0.5723	$0.5898	$0.5556	$256.67万	$1.74亿	-2.77%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
543	ONT本体	$0.04117	$0.042	$0.03854	$21.16万	$3,763.88万	2.41%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
128	CRVCurve DAO Token	$0.265	$0.2713	$0.2476	$183.17万	$4.22亿	2.40%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.33万	$1,361.70万	1.06%