OpenLedger

OPEN · 美元计价

$0.0894

≈ ￥0.59004

-0.45% (-$0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0898

24H 成交量

$121.08万

流通市值

$1,943.28万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SSVSSV Network	$2.107	$2.22	$2.05	$58.68万	$1,490.89万	-4.75%
128	ZENHorizen	$5.04	$5.13	$4.72	$184.98万	$8,200.15万	0.02%
469	METISMetis Token	$2.64	$2.67	$2.43	$28.60万	$2,158.05万	3.94%
691	GSBGSB	$910.13	$915.58	$865.69	$1.96万	—	4.80%
269	IRENBIRENB	$21.72	$22.29	$20.13	$65.26万	—	-1.99%
598	XVSVenus	$2.774	$2.82	$2.66	$15.40万	$4,616.60万	0.84%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
474	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.23万	$3,370.38万	0.85%
544	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.38万	$242.04万	2.09%
157	LUNCTerra Classic	$0.00003986	$0.00004058	$0.0000375	$142.73万	$2.71亿	0.50%
694	CRMBCRMB	$215.47	$217.81	$212.74	$1.25万	—	0.61%
169	ZKzkSync	$0.00908	$0.00941	$0.00846	$126.24万	$3,374.04万	0.67%
110	AEROAerodrome Finance	$0.5727	$0.5896	$0.5556	$262.01万	$1.74亿	-2.60%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
545	ONT本体	$0.0412	$0.042	$0.03854	$21.37万	$3,763.88万	3.05%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2638	$0.2713	$0.2476	$187.21万	$4.22亿	1.78%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
618	WAXPWAX	$0.00383	$0.00389	$0.0036	$13.50万	$1,361.70万	1.86%