Origin Protocol

OGN · 美元计价

$0.0224

≈ ￥0.14784

0.77% ($0.00)

更新于 2026-11-10 05:25:01

24H 最高

$0.02296

24H 最低

$0.02135

今日开盘

$0.02223

24H 成交量

$54.45万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SSVSSV Network	$2.09	$2.22	$2.05	$58.92万	$1,490.89万	-5.30%
128	ZENHorizen	$5.007	$5.13	$4.72	$187.58万	$8,200.15万	-0.46%
467	METISMetis Token	$2.62	$2.67	$2.43	$28.58万	$2,158.05万	2.75%
691	GSBGSB	$906.6	$915.58	$865.69	$2.04万	—	4.42%
259	IRENBIRENB	$21.52	$22.29	$20.13	$69.40万	—	-1.74%
596	XVSVenus	$2.757	$2.82	$2.66	$15.46万	$4,616.60万	0.04%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
482	AXLAxelar	$0.0355	$0.0365	$0.0336	$27.59万	$3,370.38万	0.28%
551	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.19万	$242.04万	2.10%
158	LUNCTerra Classic	$0.00003973	$0.00004058	$0.0000375	$142.10万	$2.71亿	0.33%
694	CRMBCRMB	$215.36	$217.81	$212.74	$1.32万	—	0.67%
169	ZKzkSync	$0.00906	$0.00941	$0.00846	$126.81万	$3,374.04万	0.56%
110	AEROAerodrome Finance	$0.5709	$0.5893	$0.5556	$264.12万	$1.74亿	-2.84%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
527	ONT本体	$0.04085	$0.042	$0.03854	$22.77万	$3,763.88万	1.79%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2621	$0.2713	$0.2476	$190.91万	$4.22亿	1.55%
231	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
618	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.67万	$1,361.70万	1.87%