Newton Protocol

NEWT · 美元计价

$0.03769

≈ ￥0.248754

-0.21% (-$0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03777

24H 成交量

$19.99万

流通市值

$821.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SSVSSV Network	$2.1	$2.22	$2.05	$58.78万	$1,490.89万	-5.15%
128	ZENHorizen	$5.028	$5.13	$4.72	$185.63万	$8,200.15万	-0.63%
467	METISMetis Token	$2.64	$2.67	$2.43	$28.82万	$2,158.05万	3.94%
690	GSBGSB	$906.83	$915.58	$865.69	$2.04万	—	4.41%
260	IRENBIRENB	$21.45	$22.29	$20.13	$67.49万	—	-2.32%
598	XVSVenus	$2.763	$2.82	$2.66	$15.39万	$4,616.60万	0.15%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
483	AXLAxelar	$0.0357	$0.0365	$0.0336	$27.60万	$3,370.38万	0.56%
548	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.12万	$242.04万	2.10%
158	LUNCTerra Classic	$0.00003984	$0.00004058	$0.0000375	$142.50万	$2.71亿	0.38%
694	CRMBCRMB	$214.98	$217.81	$212.74	$1.28万	—	0.39%
169	ZKzkSync	$0.00907	$0.00941	$0.00846	$126.28万	$3,374.04万	0.33%
110	AEROAerodrome Finance	$0.5716	$0.5893	$0.5556	$262.65万	$1.74亿	-2.95%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
540	ONT本体	$0.04113	$0.042	$0.03854	$21.62万	$3,763.88万	2.24%
485	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2623	$0.2713	$0.2476	$187.57万	$4.22亿	1.04%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.56万	$1,361.70万	1.60%