Kaia

KAIA · 美元计价

$0.0314

≈ ￥0.20724

0.64% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0312

24H 成交量

$56.17万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SSVSSV Network	$2.118	$2.22	$2.05	$58.00万	$1,490.89万	-4.64%
129	ZENHorizen	$5.059	$5.13	$4.72	$183.77万	$8,200.15万	0.32%
468	METISMetis Token	$2.64	$2.67	$2.43	$28.89万	$2,158.05万	3.13%
691	GSBGSB	$913.15	$913.15	$865.69	$1.84万	—	5.14%
276	IRENBIRENB	$21.75	$22.29	$20.13	$62.37万	—	-2.07%
596	XVSVenus	$2.784	$2.82	$2.66	$15.23万	$4,616.60万	0.83%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
469	AXLAxelar	$0.036	$0.0365	$0.0336	$28.85万	$3,370.38万	0.28%
539	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.55万	$242.04万	2.52%
156	LUNCTerra Classic	$0.00004009	$0.00004058	$0.0000375	$141.97万	$2.71亿	0.86%
694	CRMBCRMB	$215.63	$217.81	$212.74	$1.16万	—	0.69%
172	ZKzkSync	$0.0092	$0.00941	$0.00846	$121.24万	$3,374.04万	2.00%
109	AEROAerodrome Finance	$0.5739	$0.5896	$0.5556	$260.04万	$1.74亿	-2.38%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
546	ONT本体	$0.04132	$0.042	$0.03854	$21.29万	$3,763.88万	2.86%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$186.15万	$4.22亿	2.59%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
618	WAXPWAX	$0.00384	$0.00389	$0.0036	$13.59万	$1,361.70万	1.32%