IQ

IQ · 美元计价

$0.000669

≈ ￥0.0044154

1.83% ($0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.000681

24H 最低

$0.000639

今日开盘

$0.000657

24H 成交量

$3.22万

流通市值

$1,860.02万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SSVSSV Network	$2.1	$2.22	$2.05	$58.01万	$1,490.89万	-4.98%
129	ZENHorizen	$5.048	$5.13	$4.72	$184.91万	$8,200.15万	0.40%
470	METISMetis Token	$2.63	$2.67	$2.43	$28.60万	$2,158.05万	3.54%
691	GSBGSB	$909.9	$915.58	$865.69	$1.96万	—	4.77%
274	IRENBIRENB	$21.77	$22.29	$20.13	$62.98万	—	-1.40%
597	XVSVenus	$2.77	$2.82	$2.66	$15.35万	$4,616.60万	0.47%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
474	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.39万	$3,370.38万	0.28%
546	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.37万	$242.04万	2.52%
156	LUNCTerra Classic	$0.00003999	$0.00004058	$0.0000375	$142.96万	$2.71亿	1.04%
694	CRMBCRMB	$215.94	$217.81	$212.74	$1.25万	—	1.02%
171	ZKzkSync	$0.00912	$0.00941	$0.00846	$122.86万	$3,374.04万	1.22%
109	AEROAerodrome Finance	$0.5716	$0.5896	$0.5556	$262.11万	$1.74亿	-2.67%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.44万	$3,763.88万	2.70%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2641	$0.2713	$0.2476	$186.85万	$4.22亿	2.21%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
616	WAXPWAX	$0.00384	$0.00389	$0.0036	$13.79万	$1,361.70万	1.86%