Immutable X

IMX · 美元计价

$0.12

≈ ￥0.792

0.42% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.131

24H 最低

$0.1155

今日开盘

$0.1195

24H 成交量

$86.62万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SSVSSV Network	$2.099	$2.22	$2.05	$57.60万	$1,490.89万	-2.51%
132	ZENHorizen	$5.012	$5.13	$4.72	$178.56万	$8,200.15万	2.85%
467	METISMetis Token	$2.62	$2.67	$2.43	$28.09万	$2,158.05万	5.65%
691	GSBGSB	$908.14	$915.58	$865.71	$2.03万	—	4.85%
256	IRENBIRENB	$21.7	$22.29	$20.13	$68.78万	—	0.32%
589	XVSVenus	$2.768	$2.82	$2.66	$15.87万	$4,616.60万	2.48%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
485	AXLAxelar	$0.0356	$0.0365	$0.0336	$26.68万	$3,370.38万	3.49%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$20.70万	$242.04万	3.42%
161	LUNCTerra Classic	$0.00003979	$0.00004058	$0.0000375	$134.96万	$2.71亿	2.26%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
169	ZKzkSync	$0.00908	$0.00941	$0.00846	$125.63万	$3,374.04万	3.42%
108	AEROAerodrome Finance	$0.5716	$0.5893	$0.5556	$259.33万	$1.74亿	-0.28%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
522	ONT本体	$0.04094	$0.042	$0.03854	$22.46万	$3,763.88万	4.33%
475	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2615	$0.2713	$0.2476	$186.90万	$4.22亿	3.28%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$12.94万	$1,361.70万	4.10%