以太坊

ETH · 美元计价

$2131.03

≈ ￥14064.8

-4.16% (-$92.53)

更新于 2026-11-10 05:05:02

24H 最高

$2,227.45

24H 最低

$2,060.00

今日开盘

$2223.56

24H 成交量

$9.27亿

流通市值

$2,595.24亿

24H 涨跌额

(-$92.53)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SSVSSV Network	$2.107	$2.22	$2.05	$58.86万	$1,490.89万	-4.66%
128	ZENHorizen	$5.035	$5.13	$4.72	$185.99万	$8,200.15万	-0.36%
466	METISMetis Token	$2.64	$2.67	$2.43	$28.88万	$2,158.05万	3.94%
691	GSBGSB	$907.21	$915.58	$865.69	$2.04万	—	4.44%
259	IRENBIRENB	$21.49	$22.29	$20.13	$69.03万	—	-2.23%
598	XVSVenus	$2.765	$2.82	$2.66	$15.40万	$4,616.60万	0.29%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
483	AXLAxelar	$0.0356	$0.0365	$0.0336	$27.60万	$3,370.38万	0.28%
549	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.20万	$242.04万	2.52%
159	LUNCTerra Classic	$0.00003986	$0.00004058	$0.0000375	$141.61万	$2.71亿	0.50%
694	CRMBCRMB	$214.95	$217.81	$212.74	$1.31万	—	0.53%
169	ZKzkSync	$0.00908	$0.00941	$0.00846	$126.38万	$3,374.04万	0.44%
110	AEROAerodrome Finance	$0.573	$0.5893	$0.5556	$262.82万	$1.74亿	-2.50%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
540	ONT本体	$0.04112	$0.042	$0.03854	$21.67万	$3,763.88万	2.37%
485	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2626	$0.2713	$0.2476	$188.04万	$4.22亿	1.31%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.56万	$1,361.70万	1.60%