OpenEden

EDEN · 美元计价

$0.04604

≈ ￥0.303864

3.67% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0473

24H 最低

$0.04359

今日开盘

$0.04441

24H 成交量

$25.57万

流通市值

$846.41万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SSVSSV Network	$2.091	$2.22	$2.05	$56.12万	$1,490.89万	-3.33%
142	ZENHorizen	$4.984	$5.13	$4.79	$146.02万	$8,200.15万	2.38%
470	METISMetis Token	$2.62	$2.67	$2.46	$25.59万	$2,158.05万	4.80%
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.91%
248	IRENBIRENB	$21.7	$22.29	$20.13	$67.03万	—	0.32%
584	XVSVenus	$2.761	$2.82	$2.68	$15.30万	$4,616.60万	2.00%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
497	AXLAxelar	$0.0355	$0.0365	$0.0342	$22.47万	$3,370.38万	2.31%
542	CITYManchester City Fan Token	$0.243	$0.246	$0.233	$19.07万	$242.04万	3.40%
180	LUNCTerra Classic	$0.00003963	$0.00004058	$0.00003831	$102.89万	$2.71亿	2.54%
694	CRMBCRMB	$215.25	$217.81	$212.85	$1.32万	—	0.98%
168	ZKzkSync	$0.00903	$0.00941	$0.00867	$111.28万	$3,374.04万	2.61%
117	AEROAerodrome Finance	$0.5698	$0.5893	$0.5556	$197.29万	$1.74亿	-0.28%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
537	ONT本体	$0.04084	$0.042	$0.03868	$19.73万	$3,763.88万	3.58%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
133	CRVCurve DAO Token	$0.2607	$0.2713	$0.251	$163.23万	$4.22亿	3.25%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
627	WAXPWAX	$0.0038	$0.00389	$0.00364	$11.03万	$1,361.70万	3.54%