Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SSVSSV Network	$2.097	$2.24	$2.05	$57.41万	$1,490.89万	-5.63%
128	ZENHorizen	$5.045	$5.13	$4.72	$184.30万	$8,200.15万	0.52%
463	METISMetis Token	$2.63	$2.67	$2.43	$28.90万	$2,158.05万	2.73%
692	GSBGSB	$908.15	$910.35	$865.69	$1.67万	—	4.63%
278	IRENBIRENB	$21.74	$22.45	$20.13	$59.21万	—	-2.25%
592	XVSVenus	$2.779	$2.82	$2.66	$15.64万	$4,616.60万	0.62%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
468	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.53万	$3,370.38万	-0.28%
531	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.96万	$242.04万	2.10%
155	LUNCTerra Classic	$0.00003993	$0.00004058	$0.0000375	$142.39万	$2.71亿	0.33%
694	CRMBCRMB	$216.49	$217.81	$212.74	$1.09万	—	1.08%
171	ZKzkSync	$0.00914	$0.00941	$0.00846	$117.75万	$3,374.04万	1.33%
107	AEROAerodrome Finance	$0.5738	$0.5926	$0.5556	$256.51万	$1.74亿	-2.60%
412	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
543	ONT本体	$0.04126	$0.042	$0.03854	$20.94万	$3,763.88万	2.26%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
130	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$181.75万	$4.22亿	2.31%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.73万	$1,361.70万	0.79%