达世币

DASH · 美元计价

$47.13

≈ ￥311.058

-1.03% (-$0.49)

更新于 2026-11-10 02:20:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.62

24H 成交量

$513.88万

流通市值

$6.07亿

24H 涨跌额

(-$0.49)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SSVSSV Network	$2.092	$2.24	$2.05	$57.47万	$1,490.89万	-6.10%
128	ZENHorizen	$5.028	$5.13	$4.72	$184.16万	$8,200.15万	-0.18%
464	METISMetis Token	$2.62	$2.67	$2.43	$28.89万	$2,158.05万	2.34%
692	GSBGSB	$905.85	$910.35	$865.69	$1.67万	—	4.36%
278	IRENBIRENB	$21.6	$22.39	$20.13	$59.15万	—	-3.53%
596	XVSVenus	$2.772	$2.82	$2.66	$15.29万	$4,616.60万	0.22%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
467	AXLAxelar	$0.0355	$0.0365	$0.0336	$28.61万	$3,370.38万	-1.39%
529	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$22.02万	$242.04万	1.68%
155	LUNCTerra Classic	$0.00003985	$0.00004058	$0.0000375	$142.61万	$2.71亿	-0.23%
694	CRMBCRMB	$216.29	$217.81	$212.74	$1.10万	—	0.99%
171	ZKzkSync	$0.00911	$0.00941	$0.00846	$118.09万	$3,374.04万	0.55%
107	AEROAerodrome Finance	$0.5727	$0.5926	$0.5556	$256.34万	$1.74亿	-2.95%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
544	ONT本体	$0.04113	$0.042	$0.03854	$21.00万	$3,763.88万	2.21%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
130	CRVCurve DAO Token	$0.2652	$0.2713	$0.2476	$181.78万	$4.22亿	1.77%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
617	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.68万	$1,361.70万	0.79%