Convex Finance

CVX · 美元计价

$1.796

≈ ￥11.8536

1.64% ($0.03)

更新于 2026-11-10 04:50:01

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.767

24H 成交量

$69.03万

流通市值

$1.78亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SSVSSV Network	$2.101	$2.22	$2.05	$58.77万	$1,490.89万	-5.10%
128	ZENHorizen	$5.033	$5.13	$4.72	$185.47万	$8,200.15万	-0.18%
468	METISMetis Token	$2.64	$2.67	$2.43	$28.55万	$2,158.05万	3.94%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
261	IRENBIRENB	$21.3	$22.29	$20.13	$66.64万	—	-3.18%
598	XVSVenus	$2.767	$2.82	$2.66	$15.39万	$4,616.60万	0.29%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
477	AXLAxelar	$0.0357	$0.0365	$0.0336	$27.91万	$3,370.38万	0.28%
547	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.27万	$242.04万	1.67%
157	LUNCTerra Classic	$0.00003984	$0.00004058	$0.0000375	$142.53万	$2.71亿	0.51%
694	CRMBCRMB	$215.07	$217.81	$212.74	$1.28万	—	0.43%
169	ZKzkSync	$0.00907	$0.00941	$0.00846	$126.25万	$3,374.04万	0.55%
110	AEROAerodrome Finance	$0.5716	$0.5893	$0.5556	$262.56万	$1.74亿	-2.76%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
540	ONT本体	$0.04105	$0.042	$0.03854	$21.56万	$3,763.88万	2.19%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2629	$0.2713	$0.2476	$187.22万	$4.22亿	1.39%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.56万	$1,361.70万	1.60%