CRWDB
CRWDB · 美元计价
$226.36
≈ ￥1493.98
-2.41% (-$5.58)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$233.50
24H 最低
$226.36
今日开盘
$231.94
24H 成交量
$2.81万
流通市值
—
24H 涨跌额
(-$5.58)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SSVSSV Network
|
$1.808 | $2.02 | $1.78 | $33.71万 | $1,344.03万 | -10.36% |
| 122 |
ZENHorizen
|
$3.889 | $4.50 | $3.82 | $191.39万 | $6,776.33万 | -13.33% |
| 320 |
METISMetis Token
|
$2.22 | $2.53 | $2.18 | $43.50万 | $1,941.30万 | -12.25% |
| 629 |
GSBGSB
|
$910.83 | $914.81 | $905.85 | $4,377.41 | — | -0.21% |
| 502 |
IRENBIRENB
|
$16.61 | $17.91 | $16.36 | $16.70万 | — | -7.10% |
| 461 |
XVSVenus
|
$2.233 | $2.55 | $2.20 | $22.08万 | $3,882.29万 | -12.16% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0313 | $0.0373 | $0.0308 | $47.64万 | $3,179.39万 | -16.09% |
| 271 |
CITYManchester City Fan Token
|
$0.214 | $0.268 | $0.211 | $53.82万 | $225.96万 | -8.94% |
| 143 |
LUNCTerra Classic
|
$0.00003339 | $0.00003711 | $0.0000327 | $150.40万 | $2.41亿 | -9.73% |
| 609 |
CRMBCRMB
|
$215.74 | $217.90 | $215.65 | $1.62万 | — | -0.75% |
| 110 |
ZKzkSync
|
$0.00757 | $0.00919 | $0.00742 | $249.96万 | $3,011.63万 | -16.81% |
| 95 |
AEROAerodrome Finance
|
$0.4241 | $0.4735 | $0.4186 | $305.81万 | $1.21亿 | -10.05% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 440 |
ONT本体
|
$0.03628 | $0.04082 | $0.03579 | $23.99万 | $3,513.77万 | -10.73% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 519 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 104 |
CRVCurve DAO Token
|
$0.1997 | $0.2323 | $0.1959 | $261.62万 | $3.39亿 | -12.83% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 517 |
WAXPWAX
|
$0.00331 | $0.00366 | $0.00327 | $14.18万 | $1,241.75万 | -9.56% |