COINB
COINB · 美元计价
$127.27
≈ ￥839.982
-3.37% (-$4.44)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$135.15
24H 最低
$126.24
今日开盘
$131.71
24H 成交量
$143.91万
流通市值
—
24H 涨跌额
(-$4.44)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SSVSSV Network
|
$2.027 | $2.13 | $2.00 | $61.46万 | $1,476.09万 | -4.03% |
| 147 |
ZENHorizen
|
$4.567 | $4.76 | $4.47 | $140.37万 | $7,571.56万 | -2.71% |
| 405 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.02万 | $1,998.12万 | 2.02% |
| 626 |
GSBGSB
|
$918 | $929.62 | $911.73 | $1.95万 | — | -0.69% |
| 221 |
IRENBIRENB
|
$19.21 | $20.29 | $18.48 | $74.41万 | — | -3.37% |
| 578 |
XVSVenus
|
$2.555 | $2.64 | $2.52 | $10.10万 | $4,322.90万 | -3.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 300 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $42.25万 | $3,322.31万 | 2.54% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $94.76万 | $232.48万 | -1.28% |
| 167 |
LUNCTerra Classic
|
$0.00003698 | $0.00003804 | $0.000036 | $113.74万 | $2.54亿 | -2.51% |
| 622 |
CRMBCRMB
|
$218.53 | $219.55 | $214.16 | $2.52万 | — | 0.96% |
| 126 |
ZKzkSync
|
$0.00894 | $0.00944 | $0.00875 | $178.40万 | $3,291.10万 | -3.04% |
| 105 |
AEROAerodrome Finance
|
$0.4819 | $0.5333 | $0.4728 | $285.28万 | $1.49亿 | -8.66% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 452 |
ONT本体
|
$0.04102 | $0.04163 | $0.03983 | $22.47万 | $3,723.99万 | 0.81% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 117 |
CRVCurve DAO Token
|
$0.2357 | $0.2437 | $0.2272 | $214.90万 | $3.72亿 | -0.13% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 539 |
WAXPWAX
|
$0.00366 | $0.00371 | $0.00356 | $13.68万 | $1,297.92万 | -1.08% |