Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 05:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SSVSSV Network	$2.095	$2.22	$2.05	$59.12万	$1,490.89万	-4.69%
128	ZENHorizen	$5.002	$5.13	$4.72	$187.38万	$8,200.15万	0.18%
469	METISMetis Token	$2.63	$2.67	$2.43	$28.80万	$2,158.05万	3.95%
691	GSBGSB	$906.6	$915.58	$865.69	$2.04万	—	4.42%
260	IRENBIRENB	$21.74	$22.29	$20.13	$69.35万	—	-0.55%
591	XVSVenus	$2.768	$2.82	$2.66	$16.24万	$4,616.60万	0.73%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
479	AXLAxelar	$0.0356	$0.0365	$0.0336	$27.93万	$3,370.38万	1.14%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.21万	$242.04万	2.11%
159	LUNCTerra Classic	$0.00003974	$0.00004058	$0.0000375	$142.18万	$2.71亿	0.18%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
168	ZKzkSync	$0.00908	$0.00941	$0.00846	$128.01万	$3,374.04万	1.11%
109	AEROAerodrome Finance	$0.5704	$0.5893	$0.5556	$264.48万	$1.74亿	-2.48%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
521	ONT本体	$0.04092	$0.042	$0.03854	$23.09万	$3,763.88万	2.02%
486	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
127	CRVCurve DAO Token	$0.2614	$0.2713	$0.2476	$191.88万	$4.22亿	1.52%
232	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.89万	$1,361.70万	1.87%